2018-04-10T03:06:04.225Z|I-OCEAN7-304-0616641|  24.86   7.729  30.129  28.760 1474.1051 03:05:50.30M
2018-04-10T03:06:09.291Z|I-OCEAN7-304-0616641|  24.85   7.729  30.038  28.664 1473.9854 03:05:55.37M
2018-04-10T03:06:14.357Z|I-OCEAN7-304-0616641|  24.86   7.729  30.001  28.625 1473.9363 03:06:00.43M
2018-04-10T03:06:19.421Z|I-OCEAN7-304-0616641|  24.89   7.729  29.901  28.519 1473.8058 03:06:05.50M
2018-04-10T03:06:24.486Z|I-OCEAN7-304-0616641|  24.92   7.729  30.106  28.736 1474.0747 03:06:10.56M
2018-04-10T03:06:29.550Z|I-OCEAN7-304-0616641|  24.92   7.729  30.135  28.766 1474.1132 03:06:15.62M
2018-04-10T03:06:34.615Z|I-OCEAN7-304-0616641|  25.00   7.729  30.135  28.765 1474.1144 03:06:20.69M
2018-04-10T03:06:39.681Z|I-OCEAN7-304-0616641|  24.99   7.729  30.120  28.749 1474.0946 03:06:25.75M
2018-04-10T03:06:44.747Z|I-OCEAN7-304-0616641|  24.89   7.729  30.079  28.707 1474.0396 03:06:30.81M
2018-04-10T03:06:49.811Z|I-OCEAN7-304-0616641|  24.96   7.729  30.070  28.697 1474.0287 03:06:35.88M
2018-04-10T03:06:54.875Z|I-OCEAN7-304-0616641|  24.84   7.729  30.040  28.666 1473.9885 03:06:40.94M
2018-04-10T03:06:59.941Z|I-OCEAN7-304-0616641|  24.84   7.729  30.051  28.677 1474.0029 03:06:46.02M