2018-04-10T03:03:02.664Z|I-OCEAN7-304-0616641|  24.95   7.728  30.202  28.837 1474.1996 03:02:48.72M
2018-04-10T03:03:07.727Z|I-OCEAN7-304-0616641|  24.86   7.728  30.236  28.873 1474.2434 03:02:53.79M
2018-04-10T03:03:12.793Z|I-OCEAN7-304-0616641|  24.88   7.729  30.263  28.901 1474.2792 03:02:58.85M
2018-04-10T03:03:17.857Z|I-OCEAN7-304-0616641|  24.91   7.729  30.232  28.868 1474.2395 03:03:03.92M
2018-04-10T03:03:22.923Z|I-OCEAN7-304-0616641|  24.86   7.729  30.174  28.807 1474.1631 03:03:09.00M
2018-04-10T03:03:27.988Z|I-OCEAN7-304-0616641|  24.87   7.729  30.174  28.807 1474.1625 03:03:14.06M
2018-04-10T03:03:33.054Z|I-OCEAN7-304-0616641|  24.89   7.729  30.173  28.806 1474.1613 03:03:19.13M
2018-04-10T03:03:38.120Z|I-OCEAN7-304-0616641|  24.96   7.728  30.160  28.793 1474.1444 03:03:24.19M
2018-04-10T03:03:43.186Z|I-OCEAN7-304-0616641|  24.86   7.728  30.108  28.738 1474.0745 03:03:29.26M
2018-04-10T03:03:47.987Z|I-OCEAN7-304-0616641|  24.84   7.728  30.196  28.830 1474.1887 03:03:34.32M
2018-04-10T03:03:53.054Z|I-OCEAN7-304-0616641|  24.98   7.728  30.195  28.830 1474.1907 03:03:39.13M
2018-04-10T03:03:58.117Z|I-OCEAN7-304-0616641|  24.88   7.728  30.182  28.816 1474.1729 03:03:44.19M