2018-04-10T02:59:04.866Z|I-OCEAN7-304-0616641|  24.98   7.728  30.057  28.685 1474.0088 02:58:50.91M
2018-04-10T02:59:09.929Z|I-OCEAN7-304-0616641|  24.98   7.728  30.097  28.727 1474.0612 02:58:56.00M
2018-04-10T02:59:14.997Z|I-OCEAN7-304-0616641|  24.93   7.728  30.107  28.737 1474.0721 02:59:01.06M
2018-04-10T02:59:20.062Z|I-OCEAN7-304-0616641|  24.92   7.728  30.042  28.669 1473.9884 02:59:06.13M
2018-04-10T02:59:25.127Z|I-OCEAN7-304-0616641|  24.97   7.728  30.042  28.669 1473.9885 02:59:11.19M
2018-04-10T02:59:30.190Z|I-OCEAN7-304-0616641|  24.97   7.728  30.097  28.727 1474.0612 02:59:16.25M
2018-04-10T02:59:34.997Z|I-OCEAN7-304-0616641|  24.94   7.728  30.171  28.804 1474.1576 02:59:21.32M
2018-04-10T02:59:40.062Z|I-OCEAN7-304-0616641|  24.93   7.728  30.164  28.797 1474.1498 02:59:26.13M
2018-04-10T02:59:45.123Z|I-OCEAN7-304-0616641|  24.93   7.729  30.127  28.758 1474.1025 02:59:31.19M
2018-04-10T02:59:50.191Z|I-OCEAN7-304-0616641|  24.93   7.729  30.127  28.757 1474.1023 02:59:36.25M
2018-04-10T02:59:55.258Z|I-OCEAN7-304-0616641|  24.94   7.729  30.126  28.756 1474.1019 02:59:41.32M