2018-04-10T02:50:03.426Z|I-OCEAN7-304-0616641|  25.04   7.727  29.970  28.593 1473.8945 02:49:49.46M
2018-04-10T02:50:08.491Z|I-OCEAN7-304-0616641|  25.02   7.727  29.982  28.606 1473.9104 02:49:54.52M
2018-04-10T02:50:13.559Z|I-OCEAN7-304-0616641|  25.02   7.727  29.976  28.600 1473.9033 02:49:59.58M
2018-04-10T02:50:18.623Z|I-OCEAN7-304-0616641|  25.00   7.727  29.999  28.624 1473.9318 02:50:04.65M
2018-04-10T02:50:23.685Z|I-OCEAN7-304-0616641|  24.99   7.727  29.967  28.590 1473.8903 02:50:09.71M
2018-04-10T02:50:28.494Z|I-OCEAN7-304-0616641|  24.99   7.727  29.967  28.590 1473.8904 02:50:14.77M
2018-04-10T02:50:33.557Z|I-OCEAN7-304-0616641|  25.00   7.728  29.973  28.596 1473.8983 02:50:19.59M
2018-04-10T02:50:38.621Z|I-OCEAN7-304-0616641|  25.00   7.728  30.082  28.711 1474.0414 02:50:24.65M
2018-04-10T02:50:43.689Z|I-OCEAN7-304-0616641|  25.00   7.728  30.082  28.711 1474.0428 02:50:29.71M
2018-04-10T02:50:48.751Z|I-OCEAN7-304-0616641|  25.00   7.731  30.053  28.678 1474.0123 02:50:34.78M
2018-04-10T02:50:53.814Z|I-OCEAN7-304-0616641|  25.00   7.731  30.043  28.667 1474.0011 02:50:39.84M
2018-04-10T02:50:58.884Z|I-OCEAN7-304-0616641|  24.95   7.732  30.042  28.665 1474.0007 02:50:44.90M