2018-04-10T02:37:04.714Z|I-OCEAN7-304-0616641|  25.10   7.726  29.983  28.608 1473.9080 02:36:50.70M
2018-04-10T02:37:09.778Z|I-OCEAN7-304-0616641|  25.10   7.726  30.018  28.645 1473.9540 02:36:55.76M
2018-04-10T02:37:14.844Z|I-OCEAN7-304-0616641|  25.12   7.726  30.018  28.645 1473.9542 02:37:00.83M
2018-04-10T02:37:19.908Z|I-OCEAN7-304-0616641|  25.12   7.726  30.049  28.677 1473.9954 02:37:05.89M
2018-04-10T02:37:24.973Z|I-OCEAN7-304-0616641|  25.04   7.726  30.002  28.627 1473.9332 02:37:10.95M
2018-04-10T02:37:30.041Z|I-OCEAN7-304-0616641|  25.04   7.727  30.009  28.635 1473.9438 02:37:16.04M
2018-04-10T02:37:35.103Z|I-OCEAN7-304-0616641|  25.13   7.727  30.010  28.635 1473.9479 02:37:21.11M
2018-04-10T02:37:40.171Z|I-OCEAN7-304-0616641|  25.15   7.728  30.011  28.636 1473.9507 02:37:26.17M
2018-04-10T02:37:45.235Z|I-OCEAN7-304-0616641|  25.07   7.728  29.994  28.618 1473.9293 02:37:31.23M
2018-04-10T02:37:50.300Z|I-OCEAN7-304-0616641|  25.18   7.729  29.994  28.617 1473.9332 02:37:36.30M
2018-04-10T02:37:55.367Z|I-OCEAN7-304-0616641|  25.23   7.730  29.994  28.617 1473.9359 02:37:41.36M