2018-04-10T02:35:03.154Z|I-OCEAN7-304-0616641|  25.11   7.728  29.995  28.619 1473.9293 02:34:49.14M
2018-04-10T02:35:08.219Z|I-OCEAN7-304-0616641|  25.04   7.728  29.972  28.594 1473.9003 02:34:54.21M
2018-04-10T02:35:13.284Z|I-OCEAN7-304-0616641|  25.15   7.729  29.920  28.539 1473.8356 02:34:59.27M
2018-04-10T02:35:18.349Z|I-OCEAN7-304-0616641|  25.15   7.729  29.955  28.576 1473.8812 02:35:04.34M
2018-04-10T02:35:23.411Z|I-OCEAN7-304-0616641|  25.07   7.729  29.955  28.576 1473.8794 02:35:09.40M
2018-04-10T02:35:28.479Z|I-OCEAN7-304-0616641|  25.07   7.728  29.927  28.547 1473.8411 02:35:14.46M
2018-04-10T02:35:33.545Z|I-OCEAN7-304-0616641|  25.13   7.728  29.935  28.556 1473.8523 02:35:19.53M
2018-04-10T02:35:38.610Z|I-OCEAN7-304-0616641|  25.15   7.728  29.984  28.608 1473.9170 02:35:24.59M
2018-04-10T02:35:43.674Z|I-OCEAN7-304-0616641|  25.07   7.728  30.010  28.635 1473.9489 02:35:29.66M
2018-04-10T02:35:48.736Z|I-OCEAN7-304-0616641|  25.12   7.727  29.986  28.610 1473.9175 02:35:34.72M
2018-04-10T02:35:53.806Z|I-OCEAN7-304-0616641|  25.10   7.727  30.018  28.644 1473.9578 02:35:39.78M
2018-04-10T02:35:58.870Z|I-OCEAN7-304-0616641|  25.10   7.727  30.060  28.688 1474.0123 02:35:44.85M