2018-04-10T02:33:01.591Z|I-OCEAN7-304-0616641|  25.05   7.725  29.974  28.600 1473.8927 02:32:47.57M
2018-04-10T02:33:06.659Z|I-OCEAN7-304-0616641|  25.12   7.725  29.973  28.598 1473.8929 02:32:52.63M
2018-04-10T02:33:11.723Z|I-OCEAN7-304-0616641|  25.18   7.725  29.996  28.623 1473.9250 02:32:57.70M
2018-04-10T02:33:16.786Z|I-OCEAN7-304-0616641|  25.12   7.725  29.990  28.616 1473.9159 02:33:02.76M
2018-04-10T02:33:21.850Z|I-OCEAN7-304-0616641|  25.10   7.725  29.990  28.616 1473.9152 02:33:07.82M
2018-04-10T02:33:26.915Z|I-OCEAN7-304-0616641|  25.11   7.725  29.981  28.607 1473.9044 02:33:12.89M
2018-04-10T02:33:31.982Z|I-OCEAN7-304-0616641|  25.11   7.725  29.981  28.606 1473.9041 02:33:17.95M
2018-04-10T02:33:37.046Z|I-OCEAN7-304-0616641|  25.11   7.725  30.051  28.681 1473.9955 02:33:23.04M
2018-04-10T02:33:42.112Z|I-OCEAN7-304-0616641|  25.11   7.725  30.052  28.681 1473.9958 02:33:28.10M
2018-04-10T02:33:47.175Z|I-OCEAN7-304-0616641|  25.11   7.725  30.104  28.736 1474.0630 02:33:33.16M
2018-04-10T02:33:52.241Z|I-OCEAN7-304-0616641|  25.12   7.724  30.094  28.726 1474.0494 02:33:38.23M
2018-04-10T02:33:57.308Z|I-OCEAN7-304-0616641|  25.16   7.724  30.093  28.725 1474.0491 02:33:43.29M