2018-04-10T02:31:00.031Z|I-OCEAN7-304-0616641|  25.18   7.727  30.059  28.687 1474.0125 02:30:46.01M
2018-04-10T02:31:05.097Z|I-OCEAN7-304-0616641|  25.18   7.727  30.043  28.670 1473.9924 02:30:51.08M
2018-04-10T02:31:10.163Z|I-OCEAN7-304-0616641|  25.11   7.728  30.003  28.628 1473.9404 02:30:56.14M
2018-04-10T02:31:15.226Z|I-OCEAN7-304-0616641|  25.11   7.727  30.060  28.688 1474.0137 02:31:01.21M
2018-04-10T02:31:20.292Z|I-OCEAN7-304-0616641|  25.11   7.727  30.060  28.688 1474.0133 02:31:06.27M
2018-04-10T02:31:25.357Z|I-OCEAN7-304-0616641|  25.11   7.727  30.060  28.688 1474.0135 02:31:11.33M
2018-04-10T02:31:30.422Z|I-OCEAN7-304-0616641|  25.10   7.727  30.060  28.688 1474.0135 02:31:16.40M
2018-04-10T02:31:35.489Z|I-OCEAN7-304-0616641|  25.10   7.728  30.030  28.656 1473.9752 02:31:21.46M
2018-04-10T02:31:40.553Z|I-OCEAN7-304-0616641|  25.15   7.728  30.080  28.708 1474.0414 02:31:26.53M
2018-04-10T02:31:45.618Z|I-OCEAN7-304-0616641|  25.16   7.728  30.169  28.803 1474.1571 02:31:31.59M
2018-04-10T02:31:50.681Z|I-OCEAN7-304-0616641|  25.15   7.727  30.163  28.797 1474.1481 02:31:36.65M
2018-04-10T02:31:55.747Z|I-OCEAN7-304-0616641|  25.15   7.727  30.151  28.784 1474.1315 02:31:41.72M