2018-04-10T02:29:03.798Z|I-OCEAN7-304-0616641|  25.18   7.730  30.123  28.752 1474.1030 02:28:49.75M
2018-04-10T02:29:08.861Z|I-OCEAN7-304-0616641|  25.13   7.730  30.108  28.736 1474.0824 02:28:54.82M
2018-04-10T02:29:13.928Z|I-OCEAN7-304-0616641|  25.13   7.729  30.106  28.735 1474.0801 02:28:59.88M
2018-04-10T02:29:18.991Z|I-OCEAN7-304-0616641|  25.17   7.729  30.162  28.794 1474.1538 02:29:04.95M
2018-04-10T02:29:24.055Z|I-OCEAN7-304-0616641|  25.17   7.729  30.157  28.788 1474.1462 02:29:10.03M
2018-04-10T02:29:29.122Z|I-OCEAN7-304-0616641|  25.17   7.729  30.156  28.788 1474.1440 02:29:15.10M
2018-04-10T02:29:34.186Z|I-OCEAN7-304-0616641|  25.17   7.729  30.127  28.757 1474.1053 02:29:20.16M
2018-04-10T02:29:39.250Z|I-OCEAN7-304-0616641|  25.17   7.728  30.075  28.703 1474.0369 02:29:25.22M
2018-04-10T02:29:44.317Z|I-OCEAN7-304-0616641|  25.17   7.728  30.068  28.696 1474.0262 02:29:30.29M
2018-04-10T02:29:49.383Z|I-OCEAN7-304-0616641|  25.16   7.727  30.083  28.712 1474.0447 02:29:35.35M
2018-04-10T02:29:54.448Z|I-OCEAN7-304-0616641|  25.16   7.727  30.013  28.639 1473.9526 02:29:40.42M
2018-04-10T02:29:59.252Z|I-OCEAN7-304-0616641|  25.12   7.727  29.987  28.611 1473.9171 02:29:45.48M