2018-04-10T02:20:02.618Z|I-OCEAN7-304-0616641|  25.28   7.726  30.012  28.638 1473.9515 02:19:48.56M
2018-04-10T02:20:07.681Z|I-OCEAN7-304-0616641|  25.18   7.725  29.975  28.600 1473.8967 02:19:53.62M
2018-04-10T02:20:12.746Z|I-OCEAN7-304-0616641|  25.22   7.724  29.984  28.610 1473.9075 02:19:58.69M
2018-04-10T02:20:17.810Z|I-OCEAN7-304-0616641|  25.22   7.724  30.062  28.693 1474.0083 02:20:03.75M
2018-04-10T02:20:22.876Z|I-OCEAN7-304-0616641|  25.24   7.724  30.071  28.703 1474.0193 02:20:08.81M
2018-04-10T02:20:27.940Z|I-OCEAN7-304-0616641|  25.24   7.723  30.057  28.688 1474.0007 02:20:13.87M
2018-04-10T02:20:33.005Z|I-OCEAN7-304-0616641|  25.25   7.723  30.031  28.661 1473.9668 02:20:18.94M
2018-04-10T02:20:38.070Z|I-OCEAN7-304-0616641|  25.20   7.724  30.024  28.654 1473.9576 02:20:24.02M
2018-04-10T02:20:43.135Z|I-OCEAN7-304-0616641|  25.20   7.723  29.962  28.588 1473.8754 02:20:29.09M
2018-04-10T02:20:48.200Z|I-OCEAN7-304-0616641|  25.21   7.724  30.000  28.627 1473.9266 02:20:34.15M
2018-04-10T02:20:53.266Z|I-OCEAN7-304-0616641|  25.21   7.724  29.960  28.585 1473.8756 02:20:39.22M
2018-04-10T02:20:58.330Z|I-OCEAN7-304-0616641|  25.22   7.724  29.969  28.594 1473.8881 02:20:44.28M