2018-04-10T02:18:01.313Z|I-OCEAN7-304-0616641|  25.22   7.726  30.071  28.701 1474.0247 02:17:47.26M
2018-04-10T02:18:06.377Z|I-OCEAN7-304-0616641|  25.24   7.725  30.081  28.711 1474.0366 02:17:52.32M
2018-04-10T02:18:11.445Z|I-OCEAN7-304-0616641|  25.24   7.725  30.042  28.671 1473.9847 02:17:57.38M
2018-04-10T02:18:16.508Z|I-OCEAN7-304-0616641|  25.20   7.724  30.036  28.665 1473.9741 02:18:02.45M
2018-04-10T02:18:21.571Z|I-OCEAN7-304-0616641|  25.22   7.724  30.035  28.665 1473.9725 02:18:07.51M
2018-04-10T02:18:26.639Z|I-OCEAN7-304-0616641|  25.23   7.724  30.036  28.666 1473.9744 02:18:12.57M
2018-04-10T02:18:31.702Z|I-OCEAN7-304-0616641|  25.23   7.724  30.077  28.708 1474.0282 02:18:17.64M
2018-04-10T02:18:36.509Z|I-OCEAN7-304-0616641|  25.22   7.724  30.070  28.701 1474.0198 02:18:22.70M
2018-04-10T02:18:41.575Z|I-OCEAN7-304-0616641|  25.22   7.724  30.039  28.668 1473.9802 02:18:27.51M
2018-04-10T02:18:46.642Z|I-OCEAN7-304-0616641|  25.26   7.725  30.155  28.790 1474.1323 02:18:32.58M
2018-04-10T02:18:51.704Z|I-OCEAN7-304-0616641|  25.20   7.725  30.185  28.821 1474.1704 02:18:37.64M
2018-04-10T02:18:56.767Z|I-OCEAN7-304-0616641|  25.24   7.725  30.194  28.831 1474.1833 02:18:42.71M