2018-04-10T02:11:01.956Z|I-OCEAN7-304-0616641|  25.27   7.725  30.050  28.680 1473.9957 02:10:47.87M
2018-04-10T02:11:07.019Z|I-OCEAN7-304-0616641|  25.30   7.727  30.040  28.668 1473.9895 02:10:52.93M
2018-04-10T02:11:12.085Z|I-OCEAN7-304-0616641|  25.26   7.727  30.042  28.670 1473.9908 02:10:58.01M
2018-04-10T02:11:17.151Z|I-OCEAN7-304-0616641|  25.25   7.726  30.044  28.672 1473.9906 02:11:03.08M
2018-04-10T02:11:21.957Z|I-OCEAN7-304-0616641|  25.32   7.725  30.026  28.654 1473.9667 02:11:08.14M
2018-04-10T02:11:27.047Z|I-OCEAN7-304-0616641|  25.26   7.724  30.032  28.661 1473.9708 02:11:12.93M
2018-04-10T02:11:32.109Z|I-OCEAN7-304-0616641|  25.20   7.722  30.147  28.785 1474.1125 02:11:18.02M
2018-04-10T02:11:37.149Z|I-OCEAN7-304-0616641|  25.25   7.721  30.148  28.786 1474.1140 02:11:23.08M
2018-04-10T02:11:42.217Z|I-OCEAN7-304-0616641|  25.32   7.721  30.149  28.786 1474.1157 02:11:28.14M
2018-04-10T02:11:47.280Z|I-OCEAN7-304-0616641|  25.24   7.721  30.101  28.736 1474.0527 02:11:33.21M
2018-04-10T02:11:52.344Z|I-OCEAN7-304-0616641|  25.29   7.721  30.123  28.760 1474.0824 02:11:38.27M
2018-04-10T02:11:57.409Z|I-OCEAN7-304-0616641|  25.29   7.722  30.066  28.699 1474.0084 02:11:43.33M