2018-04-10T02:05:02.597Z|I-OCEAN7-304-0616641|  25.25   7.721  30.080  28.714 1474.0228 02:04:48.50M
2018-04-10T02:05:07.661Z|I-OCEAN7-304-0616641|  25.25   7.721  30.045  28.677 1473.9778 02:04:53.56M
2018-04-10T02:05:12.724Z|I-OCEAN7-304-0616641|  25.22   7.721  30.055  28.687 1473.9897 02:04:58.63M
2018-04-10T02:05:17.791Z|I-OCEAN7-304-0616641|  25.29   7.721  30.056  28.689 1473.9919 02:05:03.69M
2018-04-10T02:05:22.855Z|I-OCEAN7-304-0616641|  25.22   7.721  30.057  28.690 1473.9928 02:05:08.75M
2018-04-10T02:05:27.922Z|I-OCEAN7-304-0616641|  25.22   7.721  30.059  28.692 1473.9956 02:05:13.82M
2018-04-10T02:05:32.986Z|I-OCEAN7-304-0616641|  25.29   7.721  30.078  28.712 1474.0222 02:05:18.88M
2018-04-10T02:05:37.792Z|I-OCEAN7-304-0616641|  25.27   7.721  30.082  28.716 1474.0266 02:05:23.95M
2018-04-10T02:05:42.855Z|I-OCEAN7-304-0616641|  25.27   7.721  30.081  28.715 1474.0247 02:05:28.76M
2018-04-10T02:05:47.920Z|I-OCEAN7-304-0616641|  25.27   7.720  30.079  28.714 1474.0217 02:05:33.82M
2018-04-10T02:05:52.985Z|I-OCEAN7-304-0616641|  25.27   7.720  30.063  28.697 1473.9991 02:05:38.88M
2018-04-10T02:05:58.051Z|I-OCEAN7-304-0616641|  25.30   7.720  30.062  28.696 1473.9968 02:05:43.95M