2018-04-10T02:01:04.801Z|I-OCEAN7-304-0616641|
  25.30   7.722  30.121  28.756 1474.0815 02:00:50.70M
2018-04-10T02:01:09.865Z|I-OCEAN7-304-0616641|  25.30   7.722  30.184  28.823 1474.1636 02:00:55.75M
2018-04-10T02:01:14.929Z|I-OCEAN7-304-0616641|  25.30   7.722  30.163  28.801 1474.1362 02:01:00.81M
2018-04-10T02:01:19.996Z|I-OCEAN7-304-0616641|  25.30   7.722  30.119  28.755 1474.0787 02:01:05.88M
2018-04-10T02:01:25.060Z|I-OCEAN7-304-0616641|  25.31   7.722  30.380  29.030 1474.4189 02:01:10.94M
2018-04-10T02:01:30.124Z|I-OCEAN7-304-0616641|  25.31   7.722  30.401  29.052 1474.4460 02:01:16.03M
2018-04-10T02:01:35.192Z|I-OCEAN7-304-0616641|  25.31   7.722  30.359  29.007 1474.3923 02:01:21.09M
2018-04-10T02:01:40.256Z|I-OCEAN7-304-0616641|  25.24   7.722  30.330  28.977 1474.3541 02:01:26.16M
2018-04-10T02:01:45.320Z|I-OCEAN7-304-0616641|  25.33   7.722  30.269  28.912 1474.2756 02:01:31.22M
2018-04-10T02:01:50.383Z|I-OCEAN7-304-0616641|  25.33   7.722  30.246  28.888 1474.2452 02:01:36.28M
2018-04-10T02:01:55.447Z|I-OCEAN7-304-0616641|  25.32   7.722  30.194  28.833 1474.1764 02:01:41.34M