2018-04-10T01:54:00.639Z|I-OCEAN7-304-0616641|  25.34   7.719  30.358  29.009 1474.3845 01:53:46.51M
2018-04-10T01:54:05.703Z|I-OCEAN7-304-0616641|  25.34   7.720  30.340  28.990 1474.3617 01:53:51.57M
2018-04-10T01:54:10.769Z|I-OCEAN7-304-0616641|  25.31   7.720  30.339  28.988 1474.3591 01:53:56.64M
2018-04-10T01:54:15.835Z|I-OCEAN7-304-0616641|  25.35   7.720  30.337  28.986 1474.3577 01:54:01.70M
2018-04-10T01:54:20.729Z|I-OCEAN7-304-0616641|  25.35   7.720  30.354  29.004 1474.3810 01:54:06.76M
2018-04-10T01:54:25.703Z|I-OCEAN7-304-0616641|  25.32   7.720  30.354  29.003 1474.3809 01:54:11.66M
2018-04-10T01:54:30.770Z|I-OCEAN7-304-0616641|  25.32   7.721  30.323  28.971 1474.3423 01:54:16.64M
2018-04-10T01:54:35.832Z|I-OCEAN7-304-0616641|  25.32   7.721  30.301  28.947 1474.3154 01:54:21.70M
2018-04-10T01:54:40.900Z|I-OCEAN7-304-0616641|  25.32   7.722  30.301  28.947 1474.3162 01:54:26.76M
2018-04-10T01:54:45.962Z|I-OCEAN7-304-0616641|  25.28   7.722  30.335  28.982 1474.3604 01:54:31.83M
2018-04-10T01:54:51.031Z|I-OCEAN7-304-0616641|  25.33   7.722  30.324  28.971 1474.3472 01:54:36.89M
2018-04-10T01:54:56.093Z|I-OCEAN7-304-0616641|  25.37   7.722  30.357  29.005 1474.3911 01:54:41.96M