2018-04-10T01:41:01.924Z|I-OCEAN7-304-0616641|  25.40   7.715  30.274  28.924 1474.2643 01:40:47.75M
2018-04-10T01:41:06.989Z|I-OCEAN7-304-0616641|  25.31   7.716  30.267  28.916 1474.2548 01:40:52.81M
2018-04-10T01:41:12.056Z|I-OCEAN7-304-0616641|  25.39   7.716  30.251  28.899 1474.2354 01:40:57.88M
2018-04-10T01:41:17.121Z|I-OCEAN7-304-0616641|  25.40   7.716  30.250  28.897 1474.2349 01:41:02.94M
2018-04-10T01:41:22.186Z|I-OCEAN7-304-0616641|  25.35   7.716  30.250  28.897 1474.2343 01:41:08.03M
2018-04-10T01:41:27.249Z|I-OCEAN7-304-0616641|  25.39   7.717  30.251  28.898 1474.2378 01:41:13.09M
2018-04-10T01:41:32.317Z|I-OCEAN7-304-0616641|  25.39   7.717  30.252  28.899 1474.2400 01:41:18.15M
2018-04-10T01:41:37.380Z|I-OCEAN7-304-0616641|  25.39   7.716  30.253  28.901 1474.2382 01:41:23.22M
2018-04-10T01:41:42.445Z|I-OCEAN7-304-0616641|  25.38   7.716  30.255  28.903 1474.2395 01:41:28.28M
2018-04-10T01:41:47.511Z|I-OCEAN7-304-0616641|  25.35   7.716  30.256  28.904 1474.2408 01:41:33.35M
2018-04-10T01:41:52.577Z|I-OCEAN7-304-0616641|  25.35   7.716  30.271  28.920 1474.2600 01:41:38.41M
2018-04-10T01:41:57.641Z|I-OCEAN7-304-0616641|  25.38   7.716  30.288  28.938 1474.2832 01:41:43.48M