2018-04-10T01:37:04.392Z|I-OCEAN7-304-0616641|  25.41   7.715  31.335  30.046 1475.6534 01:36:50.21M
2018-04-10T01:37:09.452Z|I-OCEAN7-304-0616641|  25.38   7.715  31.120  29.818 1475.3696 01:36:55.28M
2018-04-10T01:37:14.520Z|I-OCEAN7-304-0616641|  25.38   7.714  30.969  29.659 1475.1709 01:37:00.34M
2018-04-10T01:37:19.586Z|I-OCEAN7-304-0616641|  25.38   7.718  30.884  29.566 1475.0712 01:37:05.41M
2018-04-10T01:37:24.650Z|I-OCEAN7-304-0616641|  25.38   7.719  30.789  29.464 1474.9463 01:37:10.47M
2018-04-10T01:37:29.715Z|I-OCEAN7-304-0616641|  25.38   7.719  30.724  29.396 1474.8615 01:37:15.53M
2018-04-10T01:37:34.828Z|I-OCEAN7-304-0616641|  25.38   7.718  30.679  29.349 1474.8020 01:37:20.60M
2018-04-10T01:37:39.846Z|I-OCEAN7-304-0616641|  25.38   7.718  30.652  29.321 1474.7659 01:37:25.71M
2018-04-10T01:37:44.911Z|I-OCEAN7-304-0616641|  25.38   7.718  30.645  29.313 1474.7570 01:37:30.73M
2018-04-10T01:37:49.976Z|I-OCEAN7-304-0616641|  25.38   7.718  30.593  29.258 1474.6893 01:37:35.79M
2018-04-10T01:37:55.043Z|I-OCEAN7-304-0616641|  25.34   7.719  30.620  29.286 1474.7252 01:37:40.86M