2018-04-10T01:32:01.009Z|I-OCEAN7-304-0616641|  25.33   7.713  30.340  28.995 1474.3438 01:31:46.81M
2018-04-10T01:32:06.071Z|I-OCEAN7-304-0616641|  25.43   7.713  30.309  28.962 1474.3037 01:31:51.87M
2018-04-10T01:32:11.137Z|I-OCEAN7-304-0616641|  25.41   7.713  30.300  28.953 1474.2917 01:31:56.93M
2018-04-10T01:32:16.201Z|I-OCEAN7-304-0616641|  25.41   7.713  30.322  28.975 1474.3196 01:32:02.02M
2018-04-10T01:32:21.267Z|I-OCEAN7-304-0616641|  25.41   7.713  30.313  28.966 1474.3082 01:32:07.08M
2018-04-10T01:32:26.331Z|I-OCEAN7-304-0616641|  25.41   7.713  30.311  28.964 1474.3057 01:32:12.15M
2018-04-10T01:32:31.398Z|I-OCEAN7-304-0616641|  25.40   7.713  30.216  28.864 1474.1823 01:32:17.21M
2018-04-10T01:32:36.463Z|I-OCEAN7-304-0616641|  25.39   7.713  30.251  28.900 1474.2277 01:32:22.28M
2018-04-10T01:32:41.270Z|I-OCEAN7-304-0616641|  25.42   7.714  30.245  28.894 1474.2216 01:32:27.34M
2018-04-10T01:32:46.334Z|I-OCEAN7-304-0616641|  25.43   7.714  30.209  28.855 1474.1752 01:32:32.15M
2018-04-10T01:32:51.396Z|I-OCEAN7-304-0616641|  25.40   7.714  30.230  28.877 1474.2034 01:32:37.21M
2018-04-10T01:32:56.462Z|I-OCEAN7-304-0616641|  25.38   7.715  30.229  28.877 1474.2034 01:32:42.28M