2018-04-10T01:17:01.248Z|I-OCEAN7-304-0616641|  25.37   7.715  30.275  28.924 1474.2634 01:16:47.03M
2018-04-10T01:17:06.361Z|I-OCEAN7-304-0616641|  25.42   7.715  30.278  28.928 1474.2684 01:16:52.09M
2018-04-10T01:17:11.378Z|I-OCEAN7-304-0616641|  25.37   7.715  30.315  28.967 1474.3159 01:16:57.20M
2018-04-10T01:17:16.442Z|I-OCEAN7-304-0616641|  25.37   7.715  30.314  28.966 1474.3157 01:17:02.22M
2018-04-10T01:17:21.507Z|I-OCEAN7-304-0616641|  25.37   7.715  30.351  29.005 1474.3644 01:17:07.28M
2018-04-10T01:17:26.313Z|I-OCEAN7-304-0616641|  25.42   7.716  30.341  28.994 1474.3523 01:17:12.34M
2018-04-10T01:17:31.376Z|I-OCEAN7-304-0616641|  25.42   7.715  30.293  28.944 1474.2888 01:17:17.16M
2018-04-10T01:17:36.442Z|I-OCEAN7-304-0616641|  25.42   7.715  30.300  28.951 1474.2972 01:17:22.22M
2018-04-10T01:17:41.509Z|I-OCEAN7-304-0616641|  25.42   7.715  30.275  28.924 1474.2640 01:17:27.28M
2018-04-10T01:17:46.571Z|I-OCEAN7-304-0616641|  25.45   7.714  30.264  28.915 1474.2477 01:17:32.35M
2018-04-10T01:17:51.638Z|I-OCEAN7-304-0616641|  25.40   7.714  30.263  28.913 1474.2445 01:17:37.41M
2018-04-10T01:17:56.702Z|I-OCEAN7-304-0616641|  25.49   7.714  30.260  28.911 1474.2422 01:17:42.47M