2018-04-10T01:15:04.752Z|I-OCEAN7-304-0616641|  25.44   7.714  30.277  28.928 1474.2640 01:14:50.51M
2018-04-10T01:15:09.817Z|I-OCEAN7-304-0616641|  25.41   7.714  30.288  28.940 1474.2793 01:14:55.58M
2018-04-10T01:15:14.881Z|I-OCEAN7-304-0616641|  25.40   7.715  30.330  28.983 1474.3353 01:15:00.64M
2018-04-10T01:15:19.948Z|I-OCEAN7-304-0616641|  25.40   7.715  30.427  29.086 1474.4629 01:15:05.70M
2018-04-10T01:15:25.013Z|I-OCEAN7-304-0616641|  25.42   7.715  30.373  29.028 1474.3922 01:15:10.77M
2018-04-10T01:15:30.080Z|I-OCEAN7-304-0616641|  25.38   7.715  30.340  28.994 1474.3489 01:15:15.83M
2018-04-10T01:15:35.140Z|I-OCEAN7-304-0616641|  25.43   7.715  30.272  28.921 1474.2609 01:15:20.90M
2018-04-10T01:15:40.208Z|I-OCEAN7-304-0616641|  25.45   7.716  30.265  28.913 1474.2531 01:15:25.96M
2018-04-10T01:15:45.273Z|I-OCEAN7-304-0616641|  25.52   7.716  30.289  28.939 1474.2859 01:15:31.05M
2018-04-10T01:15:50.336Z|I-OCEAN7-304-0616641|  25.41   7.716  30.298  28.948 1474.2958 01:15:36.11M
2018-04-10T01:15:55.402Z|I-OCEAN7-304-0616641|  25.41   7.715  30.299  28.949 1474.2964 01:15:41.17M