2018-04-10T00:40:03.940Z|I-OCEAN7-304-0616641|  25.45   7.711  30.331  28.988 1474.3262 00:39:49.60M
2018-04-10T00:40:09.003Z|I-OCEAN7-304-0616641|  25.54   7.711  30.331  28.987 1474.3265 00:39:54.67M
2018-04-10T00:40:14.070Z|I-OCEAN7-304-0616641|  25.54   7.711  30.330  28.986 1474.3265 00:39:59.73M
2018-04-10T00:40:19.134Z|I-OCEAN7-304-0616641|  25.53   7.711  30.329  28.986 1474.3250 00:40:04.79M
2018-04-10T00:40:24.199Z|I-OCEAN7-304-0616641|  25.50   7.710  30.328  28.984 1474.3217 00:40:09.86M
2018-04-10T00:40:29.005Z|I-OCEAN7-304-0616641|  25.49   7.710  30.256  28.909 1474.2269 00:40:14.92M
2018-04-10T00:40:34.069Z|I-OCEAN7-304-0616641|  25.49   7.710  30.256  28.909 1474.2260 00:40:19.73M
2018-04-10T00:40:38.876Z|I-OCEAN7-304-0616641|  25.46   7.710  30.263  28.917 1474.2347 00:40:24.79M
2018-04-10T00:40:43.942Z|I-OCEAN7-304-0616641|  25.50   7.710  30.315  28.971 1474.3033 00:40:29.61M
2018-04-10T00:40:49.005Z|I-OCEAN7-304-0616641|  25.45   7.710  30.275  28.930 1474.2502 00:40:34.67M
2018-04-10T00:40:54.071Z|I-OCEAN7-304-0616641|  25.51   7.710  30.275  28.930 1474.2510 00:40:39.73M
2018-04-10T00:40:59.135Z|I-OCEAN7-304-0616641|  25.43   7.710  30.212  28.863 1474.1669 00:40:44.80M