2018-04-10T00:25:04.182Z|I-OCEAN7-304-0616641|  25.51   7.706  30.237  28.892 1474.1901 00:24:49.80M
2018-04-10T00:25:09.247Z|I-OCEAN7-304-0616641|  25.51   7.706  30.199  28.852 1474.1403 00:24:54.86M
2018-04-10T00:25:14.316Z|I-OCEAN7-304-0616641|  25.51   7.706  30.200  28.853 1474.1403 00:24:59.93M
2018-04-10T00:25:19.378Z|I-OCEAN7-304-0616641|  25.47   7.705  30.262  28.919 1474.2212 00:25:05.01M
2018-04-10T00:25:24.444Z|I-OCEAN7-304-0616641|  25.47   7.705  30.307  28.966 1474.2788 00:25:10.07M
2018-04-10T00:25:29.509Z|I-OCEAN7-304-0616641|  25.43   7.705  30.271  28.929 1474.2297 00:25:15.14M
2018-04-10T00:25:34.572Z|I-OCEAN7-304-0616641|  25.48   7.705  30.232  28.888 1474.1790 00:25:20.20M
2018-04-10T00:25:39.638Z|I-OCEAN7-304-0616641|  25.48   7.705  30.436  29.104 1474.4470 00:25:25.27M
2018-04-10T00:25:44.703Z|I-OCEAN7-304-0616641|  25.46   7.705  30.614  29.291 1474.6803 00:25:30.33M
2018-04-10T00:25:49.769Z|I-OCEAN7-304-0616641|  25.50   7.705  30.474  29.143 1474.4989 00:25:35.40M
2018-04-10T00:25:54.835Z|I-OCEAN7-304-0616641|  25.50   7.705  30.427  29.093 1474.4373 00:25:40.46M
2018-04-10T00:25:59.638Z|I-OCEAN7-304-0616641|  25.48   7.706  30.352  29.013 1474.3391 00:25:45.52M