2018-04-10T00:18:04.306Z|I-OCEAN7-304-0616641|  25.43   7.706  30.318  28.978 1474.2963 00:17:49.90M
2018-04-10T00:18:09.372Z|I-OCEAN7-304-0616641|  25.44   7.706  30.424  29.089 1474.4343 00:17:54.96M
2018-04-10T00:18:14.435Z|I-OCEAN7-304-0616641|  25.51   7.706  30.390  29.053 1474.3894 00:18:00.05M
2018-04-10T00:18:19.500Z|I-OCEAN7-304-0616641|  25.51   7.705  30.363  29.025 1474.3539 00:18:05.11M
2018-04-10T00:18:24.565Z|I-OCEAN7-304-0616641|  25.51   7.705  30.369  29.032 1474.3616 00:18:10.17M
2018-04-10T00:18:29.632Z|I-OCEAN7-304-0616641|  25.52   7.705  30.369  29.032 1474.3612 00:18:15.24M
2018-04-10T00:18:34.698Z|I-OCEAN7-304-0616641|  25.52   7.707  30.330  28.989 1474.3154 00:18:20.30M
2018-04-10T00:18:39.763Z|I-OCEAN7-304-0616641|  25.45   7.707  30.305  28.963 1474.2830 00:18:25.37M
2018-04-10T00:18:44.827Z|I-OCEAN7-304-0616641|  25.50   7.708  30.358  29.019 1474.3536 00:18:30.43M
2018-04-10T00:18:49.892Z|I-OCEAN7-304-0616641|  25.44   7.708  30.386  29.048 1474.3890 00:18:35.50M
2018-04-10T00:18:54.956Z|I-OCEAN7-304-0616641|  25.51   7.708  30.272  28.927 1474.2418 00:18:40.56M