2018-04-08T21:49:05.001Z|I-OCEAN7-304-0616641|  25.37   7.707  30.505  29.174 1474.5422 21:49:09.31M
2018-04-08T21:49:09.804Z|I-OCEAN7-304-0616641|  25.38   7.707  30.505  29.175 1474.5424 21:49:14.37M
2018-04-08T21:49:14.872Z|I-OCEAN7-304-0616641|  25.39   7.707  30.506  29.176 1474.5431 21:49:19.18M
2018-04-08T21:49:19.936Z|I-OCEAN7-304-0616641|  25.42   7.706  30.543  29.215 1474.5908 21:49:24.24M
2018-04-08T21:49:25.000Z|I-OCEAN7-304-0616641|  25.38   7.707  30.533  29.204 1474.5774 21:49:29.31M
2018-04-08T21:49:30.068Z|I-OCEAN7-304-0616641|  25.38   7.707  30.532  29.203 1474.5765 21:49:34.37M
2018-04-08T21:49:35.131Z|I-OCEAN7-304-0616641|  25.35   7.707  30.582  29.256 1474.6434 21:49:39.44M
2018-04-08T21:49:40.195Z|I-OCEAN7-304-0616641|  25.35   7.707  30.556  29.228 1474.6101 21:49:44.50M
2018-04-08T21:49:45.259Z|I-OCEAN7-304-0616641|  25.35   7.708  30.500  29.169 1474.5375 21:49:49.56M
2018-04-08T21:49:50.327Z|I-OCEAN7-304-0616641|  25.41   7.708  30.506  29.174 1474.5471 21:49:54.63M
2018-04-08T21:49:55.391Z|I-OCEAN7-304-0616641|  25.35   7.709  30.471  29.137 1474.5015 21:49:59.69M