2018-04-08T21:42:04.862Z|I-OCEAN7-304-0616641|  25.33   7.712  30.571  29.240 1474.6418 21:42:09.15M
2018-04-08T21:42:09.927Z|I-OCEAN7-304-0616641|  25.33   7.712  30.565  29.234 1474.6339 21:42:14.22M
2018-04-08T21:42:14.992Z|I-OCEAN7-304-0616641|  25.33   7.711  30.550  29.218 1474.6125 21:42:19.28M
2018-04-08T21:42:20.059Z|I-OCEAN7-304-0616641|  25.33   7.711  30.491  29.156 1474.5334 21:42:24.34M
2018-04-08T21:42:25.124Z|I-OCEAN7-304-0616641|  25.34   7.711  30.514  29.181 1474.5635 21:42:29.41M
2018-04-08T21:42:30.187Z|I-OCEAN7-304-0616641|  25.34   7.710  30.544  29.213 1474.6025 21:42:34.47M
2018-04-08T21:42:35.253Z|I-OCEAN7-304-0616641|  25.34   7.710  30.545  29.213 1474.6024 21:42:39.53M
2018-04-08T21:42:40.318Z|I-OCEAN7-304-0616641|  25.37   7.710  30.552  29.221 1474.6116 21:42:44.60M
2018-04-08T21:42:45.382Z|I-OCEAN7-304-0616641|  25.37   7.710  30.506  29.173 1474.5516 21:42:49.66M
2018-04-08T21:42:50.446Z|I-OCEAN7-304-0616641|  25.37   7.710  30.506  29.174 1474.5513 21:42:54.73M
2018-04-08T21:42:55.513Z|I-OCEAN7-304-0616641|  25.37   7.709  30.506  29.174 1474.5504 21:42:59.79M