2018-04-08T21:38:02.286Z|I-OCEAN7-304-0616641|  25.28   7.710  30.615  29.288 1474.6932 21:38:06.53M
2018-04-08T21:38:07.326Z|I-OCEAN7-304-0616641|  25.28   7.711  30.606  29.278 1474.6840 21:38:11.60M
2018-04-08T21:38:12.390Z|I-OCEAN7-304-0616641|  25.29   7.711  30.605  29.276 1474.6833 21:38:16.66M
2018-04-08T21:38:17.458Z|I-OCEAN7-304-0616641|  25.29   7.711  30.604  29.275 1474.6830 21:38:21.72M
2018-04-08T21:38:22.522Z|I-OCEAN7-304-0616641|  25.34   7.712  30.594  29.265 1474.6722 21:38:26.79M
2018-04-08T21:38:27.585Z|I-OCEAN7-304-0616641|  25.27   7.712  30.545  29.213 1474.6068 21:38:31.85M
2018-04-08T21:38:32.653Z|I-OCEAN7-304-0616641|  25.29   7.712  30.545  29.213 1474.6075 21:38:36.91M
2018-04-08T21:38:37.718Z|I-OCEAN7-304-0616641|  25.29   7.712  30.516  29.182 1474.5691 21:38:42.00M
2018-04-08T21:38:42.782Z|I-OCEAN7-304-0616641|  25.32   7.712  30.494  29.158 1474.5405 21:38:47.07M
2018-04-08T21:38:47.847Z|I-OCEAN7-304-0616641|  25.31   7.712  30.450  29.113 1474.4825 21:38:52.13M
2018-04-08T21:38:52.913Z|I-OCEAN7-304-0616641|  25.31   7.711  30.516  29.182 1474.5671 21:38:57.19M
2018-04-08T21:38:57.975Z|I-OCEAN7-304-0616641|  25.30   7.711  30.562  29.231 1474.6263 21:39:02.26M