2018-04-08T21:36:00.960Z|I-OCEAN7-304-0616641|  25.29   7.709  30.626  29.301 1474.7051 21:36:05.23M
2018-04-08T21:36:06.027Z|I-OCEAN7-304-0616641|  25.34   7.709  30.581  29.253 1474.6483 21:36:10.30M
2018-04-08T21:36:11.091Z|I-OCEAN7-304-0616641|  25.32   7.710  30.587  29.259 1474.6577 21:36:15.36M
2018-04-08T21:36:16.156Z|I-OCEAN7-304-0616641|  25.28   7.711  30.615  29.288 1474.6951 21:36:20.43M
2018-04-08T21:36:21.220Z|I-OCEAN7-304-0616641|  25.28   7.711  30.593  29.264 1474.6678 21:36:25.49M
2018-04-08T21:36:26.288Z|I-OCEAN7-304-0616641|  25.25   7.712  30.593  29.263 1474.6678 21:36:30.55M
2018-04-08T21:36:31.352Z|I-OCEAN7-304-0616641|  25.31   7.712  30.616  29.287 1474.6996 21:36:35.62M
2018-04-08T21:36:36.414Z|I-OCEAN7-304-0616641|  25.30   7.712  30.568  29.236 1474.6379 21:36:40.68M
2018-04-08T21:36:41.479Z|I-OCEAN7-304-0616641|  25.30   7.713  30.568  29.236 1474.6388 21:36:45.74M
2018-04-08T21:36:46.546Z|I-OCEAN7-304-0616641|  25.30   7.713  30.558  29.225 1474.6272 21:36:50.81M
2018-04-08T21:36:51.611Z|I-OCEAN7-304-0616641|  25.32   7.713  30.543  29.209 1474.6088 21:36:55.87M
2018-04-08T21:36:56.675Z|I-OCEAN7-304-0616641|  25.33   7.714  30.575  29.243 1474.6522 21:37:00.94M