2018-04-08T21:23:02.762Z|I-OCEAN7-304-0616641|  25.20   7.714  30.392  29.050 1474.4115 21:23:07.01M
2018-04-08T21:23:07.824Z|I-OCEAN7-304-0616641|  25.20   7.714  30.439  29.099 1474.4730 21:23:12.07M
2018-04-08T21:23:12.890Z|I-OCEAN7-304-0616641|  25.21   7.714  30.514  29.178 1474.5720 21:23:17.13M
2018-04-08T21:23:17.957Z|I-OCEAN7-304-0616641|  25.21   7.715  30.586  29.254 1474.6671 21:23:22.20M
2018-04-08T21:23:23.021Z|I-OCEAN7-304-0616641|  25.21   7.715  30.534  29.199 1474.6000 21:23:27.26M
2018-04-08T21:23:28.087Z|I-OCEAN7-304-0616641|  25.21   7.715  30.526  29.190 1474.5908 21:23:32.32M
2018-04-08T21:23:33.152Z|I-OCEAN7-304-0616641|  25.20   7.716  30.525  29.189 1474.5902 21:23:37.39M
2018-04-08T21:23:38.217Z|I-OCEAN7-304-0616641|  25.20   7.716  30.546  29.211 1474.6180 21:23:42.45M
2018-04-08T21:23:43.280Z|I-OCEAN7-304-0616641|  25.20   7.716  30.513  29.176 1474.5736 21:23:47.52M
2018-04-08T21:23:48.346Z|I-OCEAN7-304-0616641|  25.20   7.715  30.514  29.176 1474.5741 21:23:52.58M
2018-04-08T21:23:53.413Z|I-OCEAN7-304-0616641|  25.20   7.716  30.720  29.394 1474.8447 21:23:57.64M
2018-04-08T21:23:58.479Z|I-OCEAN7-304-0616641|  25.19   7.716  30.760  29.437 1474.8978 21:24:02.71M