2018-04-08T21:01:03.382Z|I-OCEAN7-304-0616641|  25.11   7.713  30.951  29.641 1475.1383 21:01:07.56M
2018-04-08T21:01:08.450Z|I-OCEAN7-304-0616641|  25.11   7.712  30.952  29.642 1475.1378 21:01:12.62M
2018-04-08T21:01:13.515Z|I-OCEAN7-304-0616641|  25.11   7.712  30.929  29.619 1475.1075 21:01:17.69M
2018-04-08T21:01:18.579Z|I-OCEAN7-304-0616641|  25.11   7.710  30.923  29.614 1475.0940 21:01:22.75M
2018-04-08T21:01:23.384Z|I-OCEAN7-304-0616641|  25.11   7.710  30.923  29.614 1475.0944 21:01:27.81M
2018-04-08T21:01:28.449Z|I-OCEAN7-304-0616641|  25.12   7.710  30.924  29.615 1475.0948 21:01:32.62M
2018-04-08T21:01:33.514Z|I-OCEAN7-304-0616641|  25.12   7.710  30.891  29.579 1475.0522 21:01:37.69M
2018-04-08T21:01:38.579Z|I-OCEAN7-304-0616641|  25.14   7.710  30.883  29.571 1475.0428 21:01:42.75M
2018-04-08T21:01:43.641Z|I-OCEAN7-304-0616641|  25.14   7.711  30.830  29.515 1474.9744 21:01:47.82M
2018-04-08T21:01:48.706Z|I-OCEAN7-304-0616641|  25.12   7.711  30.838  29.524 1474.9850 21:01:52.88M
2018-04-08T21:01:53.775Z|I-OCEAN7-304-0616641|  25.11   7.710  30.853  29.540 1475.0028 21:01:57.94M
2018-04-08T21:01:58.840Z|I-OCEAN7-304-0616641|  25.11   7.710  30.833  29.518 1474.9756 21:02:03.03M