2018-04-08T20:07:03.206Z|I-OCEAN7-304-0616641|  24.80   7.717  31.430  30.146 1475.7745 20:07:07.23M
2018-04-08T20:07:08.270Z|I-OCEAN7-304-0616641|  24.80   7.717  31.408  30.122 1475.7458 20:07:12.29M
2018-04-08T20:07:13.335Z|I-OCEAN7-304-0616641|  24.80   7.717  31.329  30.038 1475.6428 20:07:17.36M
2018-04-08T20:07:18.402Z|I-OCEAN7-304-0616641|  24.81   7.717  31.320  30.028 1475.6310 20:07:22.42M
2018-04-08T20:07:23.466Z|I-OCEAN7-304-0616641|  24.85   7.721  31.241  29.942 1475.5385 20:07:27.49M
2018-04-08T20:07:28.532Z|I-OCEAN7-304-0616641|  24.80   7.721  31.242  29.942 1475.5389 20:07:32.55M
2018-04-08T20:07:33.593Z|I-OCEAN7-304-0616641|  24.85   7.721  31.239  29.939 1475.5371 20:07:37.61M
2018-04-08T20:07:38.660Z|I-OCEAN7-304-0616641|  24.84   7.722  31.238  29.938 1475.5367 20:07:42.68M
2018-04-08T20:07:43.726Z|I-OCEAN7-304-0616641|  24.85   7.722  31.237  29.937 1475.5352 20:07:47.74M
2018-04-08T20:07:48.791Z|I-OCEAN7-304-0616641|  24.85   7.722  31.236  29.936 1475.5343 20:07:52.81M
2018-04-08T20:07:53.857Z|I-OCEAN7-304-0616641|  24.85   7.721  31.188  29.885 1475.4691 20:07:57.87M
2018-04-08T20:07:58.919Z|I-OCEAN7-304-0616641|  24.85   7.721  31.157  29.853 1475.4286 20:08:02.93M