2018-04-08T19:56:01.249Z|I-OCEAN7-304-0616641|  24.76   7.720  31.546  30.266 1475.9364 19:56:05.24M
2018-04-08T19:56:06.313Z|I-OCEAN7-304-0616641|  24.76   7.721  31.522  30.240 1475.9053 19:56:10.31M
2018-04-08T19:56:11.378Z|I-OCEAN7-304-0616641|  24.76   7.721  31.522  30.240 1475.9065 19:56:15.37M
2018-04-08T19:56:16.442Z|I-OCEAN7-304-0616641|  24.77   7.721  31.485  30.200 1475.8573 19:56:20.43M
2018-04-08T19:56:21.509Z|I-OCEAN7-304-0616641|  24.77   7.720  31.485  30.201 1475.8561 19:56:25.50M
2018-04-08T19:56:26.574Z|I-OCEAN7-304-0616641|  24.77   7.720  31.454  30.168 1475.8146 19:56:30.56M
2018-04-08T19:56:31.639Z|I-OCEAN7-304-0616641|  24.77   7.720  31.422  30.134 1475.7722 19:56:35.62M
2018-04-08T19:56:36.704Z|I-OCEAN7-304-0616641|  24.80   7.720  31.401  30.112 1475.7450 19:56:40.69M
2018-04-08T19:56:41.766Z|I-OCEAN7-304-0616641|  24.79   7.720  31.392  30.103 1475.7339 19:56:45.75M
2018-04-08T19:56:46.834Z|I-OCEAN7-304-0616641|  24.79   7.720  31.354  30.062 1475.6836 19:56:50.81M
2018-04-08T19:56:51.898Z|I-OCEAN7-304-0616641|  24.79   7.720  31.344  30.051 1475.6699 19:56:55.88M
2018-04-08T19:56:56.962Z|I-OCEAN7-304-0616641|  24.80   7.720  31.343  30.051 1475.6676 19:57:00.94M