2018-04-08T19:54:00.207Z|I-OCEAN7-304-0616641|  24.80   7.717  30.975  29.663 1475.1777 19:54:04.20M
2018-04-08T19:54:05.272Z|I-OCEAN7-304-0616641|  24.80   7.717  30.976  29.665 1475.1790 19:54:09.26M
2018-04-08T19:54:10.338Z|I-OCEAN7-304-0616641|  24.80   7.717  30.977  29.665 1475.1801 19:54:14.32M
2018-04-08T19:54:15.403Z|I-OCEAN7-304-0616641|  24.80   7.717  30.986  29.674 1475.1914 19:54:19.39M
2018-04-08T19:54:20.468Z|I-OCEAN7-304-0616641|  24.80   7.717  30.986  29.675 1475.1926 19:54:24.45M
2018-04-08T19:54:25.533Z|I-OCEAN7-304-0616641|  24.78   7.717  30.987  29.676 1475.1932 19:54:29.51M
2018-04-08T19:54:30.598Z|I-OCEAN7-304-0616641|  24.78   7.717  31.023  29.714 1475.2405 19:54:34.58M
2018-04-08T19:54:35.663Z|I-OCEAN7-304-0616641|  24.76   7.717  31.022  29.713 1475.2393 19:54:39.64M
2018-04-08T19:54:40.729Z|I-OCEAN7-304-0616641|  24.77   7.717  31.021  29.712 1475.2377 19:54:44.71M
2018-04-08T19:54:45.794Z|I-OCEAN7-304-0616641|  24.77   7.717  30.976  29.665 1475.1781 19:54:49.77M
2018-04-08T19:54:50.600Z|I-OCEAN7-304-0616641|  24.77   7.717  30.925  29.611 1475.1106 19:54:54.84M
2018-04-08T19:54:55.663Z|I-OCEAN7-304-0616641|  24.75   7.717  30.970  29.659 1475.1691 19:54:59.65M