2018-04-08T19:43:03.057Z|I-OCEAN7-304-0616641|  24.69   7.720  30.990  29.677 1475.2054 19:43:07.01M
2018-04-08T19:43:08.122Z|I-OCEAN7-304-0616641|  24.73   7.721  30.985  29.670 1475.1993 19:43:12.08M
2018-04-08T19:43:13.185Z|I-OCEAN7-304-0616641|  24.72   7.720  30.989  29.675 1475.2043 19:43:17.14M
2018-04-08T19:43:17.993Z|I-OCEAN7-304-0616641|  24.71   7.720  30.991  29.677 1475.2059 19:43:22.21M
2018-04-08T19:43:23.055Z|I-OCEAN7-304-0616641|  24.68   7.720  30.947  29.631 1475.1479 19:43:27.02M
2018-04-08T19:43:28.121Z|I-OCEAN7-304-0616641|  24.68   7.720  30.946  29.630 1475.1464 19:43:32.08M
2018-04-08T19:43:33.185Z|I-OCEAN7-304-0616641|  24.68   7.720  30.968  29.653 1475.1738 19:43:37.14M
2018-04-08T19:43:38.249Z|I-OCEAN7-304-0616641|  24.69   7.720  30.967  29.653 1475.1731 19:43:42.21M
2018-04-08T19:43:43.316Z|I-OCEAN7-304-0616641|  24.69   7.720  30.967  29.653 1475.1731 19:43:47.27M
2018-04-08T19:43:48.381Z|I-OCEAN7-304-0616641|  24.71   7.720  30.972  29.657 1475.1793 19:43:52.33M
2018-04-08T19:43:53.447Z|I-OCEAN7-304-0616641|  24.74   7.720  31.004  29.691 1475.2225 19:43:57.40M
2018-04-08T19:43:58.513Z|I-OCEAN7-304-0616641|  24.71   7.720  31.004  29.691 1475.2225 19:44:02.46M