2018-04-08T19:32:00.576Z|I-OCEAN7-304-0616641|  24.63   7.718  30.075  28.712 1473.9978 19:32:04.49M
2018-04-08T19:32:05.646Z|I-OCEAN7-304-0616641|  24.61   7.717  30.075  28.712 1473.9966 19:32:09.56M
2018-04-08T19:32:10.708Z|I-OCEAN7-304-0616641|  24.63   7.717  30.099  28.738 1474.0284 19:32:14.62M
2018-04-08T19:32:15.774Z|I-OCEAN7-304-0616641|  24.63   7.717  30.548  29.211 1474.6154 19:32:19.69M
2018-04-08T19:32:20.837Z|I-OCEAN7-304-0616641|  24.64   7.717  30.716  29.389 1474.8362 19:32:24.75M
2018-04-08T19:32:25.904Z|I-OCEAN7-304-0616641|  24.66   7.717  30.817  29.495 1474.9685 19:32:29.81M
2018-04-08T19:32:30.969Z|I-OCEAN7-304-0616641|  24.69   7.718  30.901  29.584 1475.0801 19:32:34.88M
2018-04-08T19:32:36.033Z|I-OCEAN7-304-0616641|  24.68   7.718  30.924  29.608 1475.1110 19:32:39.94M
2018-04-08T19:32:41.097Z|I-OCEAN7-304-0616641|  24.66   7.718  30.966  29.653 1475.1652 19:32:45.03M
2018-04-08T19:32:46.165Z|I-OCEAN7-304-0616641|  24.66   7.718  30.965  29.652 1475.1644 19:32:50.09M
2018-04-08T19:32:51.228Z|I-OCEAN7-304-0616641|  24.69   7.718  30.954  29.641 1475.1511 19:32:55.16M
2018-04-08T19:32:56.292Z|I-OCEAN7-304-0616641|  24.69   7.718  30.922  29.606 1475.1089 19:33:00.22M