2018-04-08T19:30:04.341Z|I-OCEAN7-304-0616641|  24.63   7.719  29.782  28.402 1473.6201 19:30:08.26M
2018-04-08T19:30:09.406Z|I-OCEAN7-304-0616641|  24.63   7.719  29.780  28.401 1473.6169 19:30:13.32M
2018-04-08T19:30:14.473Z|I-OCEAN7-304-0616641|  24.63   7.718  29.779  28.399 1473.6128 19:30:18.38M
2018-04-08T19:30:19.538Z|I-OCEAN7-304-0616641|  24.64   7.718  29.761  28.381 1473.5884 19:30:23.45M
2018-04-08T19:30:24.603Z|I-OCEAN7-304-0616641|  24.64   7.718  29.729  28.348 1473.5472 19:30:28.51M
2018-04-08T19:30:29.668Z|I-OCEAN7-304-0616641|  24.59   7.718  29.678  28.294 1473.4794 19:30:33.58M
2018-04-08T19:30:34.734Z|I-OCEAN7-304-0616641|  24.61   7.718  29.678  28.293 1473.4799 19:30:38.64M
2018-04-08T19:30:39.797Z|I-OCEAN7-304-0616641|  24.63   7.718  29.620  28.232 1473.4054 19:30:43.71M
2018-04-08T19:30:44.603Z|I-OCEAN7-304-0616641|  24.66   7.718  29.619  28.232 1473.4059 19:30:48.77M
2018-04-08T19:30:49.669Z|I-OCEAN7-304-0616641|  24.66   7.718  29.607  28.219 1473.3906 19:30:53.58M
2018-04-08T19:30:54.736Z|I-OCEAN7-304-0616641|  24.64   7.719  29.680  28.295 1473.4846 19:30:58.64M
2018-04-08T19:30:59.798Z|I-OCEAN7-304-0616641|  24.64   7.718  29.739  28.357 1473.5618 19:31:03.71M