2018-04-08T19:26:02.001Z|I-OCEAN7-304-0616641|  24.58   7.718  29.680  28.296 1473.4823 19:26:05.89M
2018-04-08T19:26:07.068Z|I-OCEAN7-304-0616641|  24.58   7.718  29.701  28.318 1473.5098 19:26:10.95M
2018-04-08T19:26:12.130Z|I-OCEAN7-304-0616641|  24.59   7.718  29.912  28.539 1473.7850 19:26:16.04M
2018-04-08T19:26:17.199Z|I-OCEAN7-304-0616641|  24.62   7.718  30.175  28.817 1474.1295 19:26:21.10M
2018-04-08T19:26:22.263Z|I-OCEAN7-304-0616641|  24.62   7.718  30.129  28.768 1474.0697 19:26:26.17M
2018-04-08T19:26:27.329Z|I-OCEAN7-304-0616641|  24.62   7.718  30.048  28.683 1473.9635 19:26:31.23M
2018-04-08T19:26:32.394Z|I-OCEAN7-304-0616641|  24.62   7.718  30.008  28.641 1473.9111 19:26:36.30M
2018-04-08T19:26:37.459Z|I-OCEAN7-304-0616641|  24.66   7.718  29.954  28.584 1473.8417 19:26:41.36M
2018-04-08T19:26:42.524Z|I-OCEAN7-304-0616641|  24.65   7.718  29.893  28.519 1473.7618 19:26:46.43M
2018-04-08T19:26:47.588Z|I-OCEAN7-304-0616641|  24.59   7.718  29.893  28.519 1473.7607 19:26:51.49M
2018-04-08T19:26:52.653Z|I-OCEAN7-304-0616641|  24.60   7.718  29.869  28.494 1473.7292 19:26:56.55M
2018-04-08T19:26:57.717Z|I-OCEAN7-304-0616641|  24.60   7.718  29.859  28.484 1473.7170 19:27:01.62M