2018-04-08T19:00:04.314Z|I-OCEAN7-304-0616641|  24.47   7.717  29.790  28.413 1473.6210 19:00:08.15M
2018-04-08T19:00:09.377Z|I-OCEAN7-304-0616641|  24.46   7.717  29.766  28.387 1473.5890 19:00:13.21M
2018-04-08T19:00:14.444Z|I-OCEAN7-304-0616641|  24.46   7.717  29.765  28.386 1473.5896 19:00:18.27M
2018-04-08T19:00:19.601Z|I-OCEAN7-304-0616641|  24.50   7.717  29.720  28.338 1473.5306 19:00:23.34M
2018-04-08T19:00:24.575Z|I-OCEAN7-304-0616641|  24.49   7.714  29.688  28.307 1473.4812 19:00:28.49M
2018-04-08T19:00:29.639Z|I-OCEAN7-304-0616641|  24.46   7.714  29.750  28.373 1473.5615 19:00:33.47M
2018-04-08T19:00:34.701Z|I-OCEAN7-304-0616641|  24.46   7.714  29.711  28.331 1473.5098 19:00:38.53M
2018-04-08T19:00:39.770Z|I-OCEAN7-304-0616641|  24.46   7.715  29.711  28.331 1473.5116 19:00:43.59M
2018-04-08T19:00:44.834Z|I-OCEAN7-304-0616641|  24.50   7.714  29.723  28.344 1473.5280 19:00:48.66M
2018-04-08T19:00:49.895Z|I-OCEAN7-304-0616641|  24.50   7.714  29.704  28.324 1473.5029 19:00:53.72M
2018-04-08T19:00:54.963Z|I-OCEAN7-304-0616641|  24.50   7.714  29.705  28.325 1473.5029 19:00:58.78M