2018-04-08T18:51:03.135Z|I-OCEAN7-304-0616641|  24.44   7.720  29.742  28.359 1473.5663 18:51:06.93M
2018-04-08T18:51:08.199Z|I-OCEAN7-304-0616641|  24.44   7.720  29.667  28.281 1473.4679 18:51:12.01M
2018-04-08T18:51:13.265Z|I-OCEAN7-304-0616641|  24.45   7.719  29.667  28.281 1473.4683 18:51:17.07M
2018-04-08T18:51:18.330Z|I-OCEAN7-304-0616641|  24.45   7.719  29.677  28.292 1473.4803 18:51:22.14M
2018-04-08T18:51:23.393Z|I-OCEAN7-304-0616641|  24.45   7.719  29.697  28.312 1473.5051 18:51:27.20M
2018-04-08T18:51:28.457Z|I-OCEAN7-304-0616641|  24.45   7.719  29.739  28.357 1473.5613 18:51:32.26M
2018-04-08T18:51:33.521Z|I-OCEAN7-304-0616641|  24.46   7.719  29.740  28.358 1473.5627 18:51:37.33M
2018-04-08T18:51:38.589Z|I-OCEAN7-304-0616641|  24.46   7.719  29.740  28.358 1473.5637 18:51:42.39M
2018-04-08T18:51:43.654Z|I-OCEAN7-304-0616641|  24.44   7.720  29.741  28.359 1473.5658 18:51:47.46M
2018-04-08T18:51:48.720Z|I-OCEAN7-304-0616641|  24.44   7.720  29.727  28.343 1473.5479 18:51:52.52M
2018-04-08T18:51:53.786Z|I-OCEAN7-304-0616641|  24.44   7.725  29.727  28.339 1473.5625 18:51:57.59M
2018-04-08T18:51:58.850Z|I-OCEAN7-304-0616641|  24.45   7.726  29.749  28.362 1473.5929 18:52:02.65M