2018-04-08T18:40:00.396Z|I-OCEAN7-304-0616641|  24.32   7.721  29.730  28.346 1473.5526 18:40:04.17M
2018-04-08T18:40:05.460Z|I-OCEAN7-304-0616641|  24.32   7.721  29.730  28.346 1473.5527 18:40:09.23M
2018-04-08T18:40:10.527Z|I-OCEAN7-304-0616641|  24.32   7.721  29.740  28.357 1473.5654 18:40:14.30M
2018-04-08T18:40:15.591Z|I-OCEAN7-304-0616641|  24.35   7.721  29.782  28.401 1473.6199 18:40:19.36M
2018-04-08T18:40:20.657Z|I-OCEAN7-304-0616641|  24.34   7.720  29.782  28.402 1473.6194 18:40:24.43M
2018-04-08T18:40:25.461Z|I-OCEAN7-304-0616641|  24.34   7.720  29.747  28.364 1473.5730 18:40:29.49M
2018-04-08T18:40:30.263Z|I-OCEAN7-304-0616641|  24.35   7.720  29.747  28.364 1473.5725 18:40:34.30M
2018-04-08T18:40:35.331Z|I-OCEAN7-304-0616641|  24.36   7.720  29.746  28.363 1473.5720 18:40:39.10M
2018-04-08T18:40:40.397Z|I-OCEAN7-304-0616641|  24.36   7.720  29.746  28.364 1473.5723 18:40:44.17M
2018-04-08T18:40:45.459Z|I-OCEAN7-304-0616641|  24.36   7.720  29.722  28.338 1473.5400 18:40:49.24M
2018-04-08T18:40:50.523Z|I-OCEAN7-304-0616641|  24.37   7.720  29.722  28.338 1473.5392 18:40:54.30M
2018-04-08T18:40:55.592Z|I-OCEAN7-304-0616641|  24.39   7.720  29.722  28.338 1473.5404 18:40:59.36M