2018-04-08T18:38:04.161Z|I-OCEAN7-304-0616641|  24.37   7.722  29.775  28.393 1473.6158 18:38:07.91M
2018-04-08T18:38:09.226Z|I-OCEAN7-304-0616641|  24.40   7.722  29.797  28.415 1473.6450 18:38:13.00M
2018-04-08T18:38:14.288Z|I-OCEAN7-304-0616641|  24.39   7.723  29.807  28.425 1473.6583 18:38:18.06M
2018-04-08T18:38:19.357Z|I-OCEAN7-304-0616641|  24.39   7.723  29.807  28.426 1473.6592 18:38:23.12M
2018-04-08T18:38:24.421Z|I-OCEAN7-304-0616641|  24.39   7.723  29.936  28.562 1473.8269 18:38:28.19M
2018-04-08T18:38:29.486Z|I-OCEAN7-304-0616641|  24.38   7.723  29.859  28.481 1473.7266 18:38:33.25M
2018-04-08T18:38:34.553Z|I-OCEAN7-304-0616641|  24.34   7.722  29.866  28.488 1473.7343 18:38:38.32M
2018-04-08T18:38:39.618Z|I-OCEAN7-304-0616641|  24.33   7.720  29.866  28.490 1473.7272 18:38:43.38M
2018-04-08T18:38:44.684Z|I-OCEAN7-304-0616641|  24.32   7.720  29.833  28.455 1473.6827 18:38:48.45M
2018-04-08T18:38:49.746Z|I-OCEAN7-304-0616641|  24.36   7.715  29.854  28.481 1473.6975 18:38:53.51M
2018-04-08T18:38:54.812Z|I-OCEAN7-304-0616641|  24.35   7.716  29.845  28.471 1473.6895 18:38:58.57M
2018-04-08T18:38:59.875Z|I-OCEAN7-304-0616641|  24.39   7.717  29.843  28.469 1473.6892 18:39:03.64M