2018-04-08T18:31:04.544Z|I-OCEAN7-304-0616641|  24.37   7.722  29.955  28.582 1473.8486 18:31:08.29M
2018-04-08T18:31:09.611Z|I-OCEAN7-304-0616641|  24.36   7.722  29.886  28.509 1473.7590 18:31:13.35M
2018-04-08T18:31:14.674Z|I-OCEAN7-304-0616641|  24.36   7.722  29.956  28.582 1473.8510 18:31:18.42M
2018-04-08T18:31:19.741Z|I-OCEAN7-304-0616641|  24.36   7.723  29.956  28.582 1473.8519 18:31:23.48M
2018-04-08T18:31:24.806Z|I-OCEAN7-304-0616641|  24.36   7.722  29.955  28.582 1473.8494 18:31:28.55M
2018-04-08T18:31:29.870Z|I-OCEAN7-304-0616641|  24.36   7.722  29.971  28.599 1473.8694 18:31:33.61M
2018-04-08T18:31:34.675Z|I-OCEAN7-304-0616641|  24.29   7.721  29.971  28.600 1473.8682 18:31:38.67M
2018-04-08T18:31:39.478Z|I-OCEAN7-304-0616641|  24.31   7.721  29.971  28.600 1473.8680 18:31:43.48M
2018-04-08T18:31:44.545Z|I-OCEAN7-304-0616641|  24.31   7.721  29.972  28.600 1473.8682 18:31:48.29M
2018-04-08T18:31:49.608Z|I-OCEAN7-304-0616641|  24.35   7.721  30.020  28.651 1473.9315 18:31:53.35M
2018-04-08T18:31:54.676Z|I-OCEAN7-304-0616641|  24.35   7.721  30.020  28.652 1473.9305 18:31:58.42M
2018-04-08T18:31:59.741Z|I-OCEAN7-304-0616641|  24.35   7.720  30.053  28.687 1473.9733 18:32:03.48M