2018-04-08T18:29:02.986Z|I-OCEAN7-304-0616641|  24.31   7.724  30.231  28.872 1474.2153 18:29:06.71M
2018-04-08T18:29:08.052Z|I-OCEAN7-304-0616641|  24.32   7.724  30.203  28.842 1474.1771 18:29:11.78M
2018-04-08T18:29:13.115Z|I-OCEAN7-304-0616641|  24.35   7.723  30.119  28.754 1474.0654 18:29:16.84M
2018-04-08T18:29:18.180Z|I-OCEAN7-304-0616641|  24.35   7.722  30.118  28.754 1474.0636 18:29:21.90M
2018-04-08T18:29:23.242Z|I-OCEAN7-304-0616641|  24.34   7.720  30.118  28.756 1474.0563 18:29:26.97M
2018-04-08T18:29:28.310Z|I-OCEAN7-304-0616641|  24.31   7.720  30.118  28.755 1474.0544 18:29:32.05M
2018-04-08T18:29:33.375Z|I-OCEAN7-304-0616641|  24.34   7.719  30.116  28.754 1474.0524 18:29:37.12M
2018-04-08T18:29:38.442Z|I-OCEAN7-304-0616641|  24.35   7.719  30.127  28.765 1474.0649 18:29:42.18M
2018-04-08T18:29:43.506Z|I-OCEAN7-304-0616641|  24.35   7.719  30.089  28.726 1474.0164 18:29:47.25M
2018-04-08T18:29:48.569Z|I-OCEAN7-304-0616641|  24.35   7.719  30.141  28.780 1474.0835 18:29:52.31M
2018-04-08T18:29:53.636Z|I-OCEAN7-304-0616641|  24.35   7.719  30.150  28.790 1474.0968 18:29:57.37M
2018-04-08T18:29:58.701Z|I-OCEAN7-304-0616641|  24.35   7.720  30.135  28.774 1474.0776 18:30:02.44M