2018-04-08T17:59:03.222Z|I-OCEAN7-304-0616641|  24.25   7.723  30.183  28.821 1474.1488 17:59:06.86M
2018-04-08T17:59:08.026Z|I-OCEAN7-304-0616641|  24.28   7.723  30.220  28.861 1474.1978 17:59:11.92M
2018-04-08T17:59:13.090Z|I-OCEAN7-304-0616641|  24.28   7.723  30.264  28.907 1474.2550 17:59:16.73M
2018-04-08T17:59:18.156Z|I-OCEAN7-304-0616641|  24.28   7.723  30.238  28.879 1474.2217 17:59:21.79M
2018-04-08T17:59:23.221Z|I-OCEAN7-304-0616641|  24.26   7.724  30.274  28.917 1474.2689 17:59:26.86M
2018-04-08T17:59:28.284Z|I-OCEAN7-304-0616641|  24.26   7.724  30.273  28.916 1474.2684 17:59:31.92M
2018-04-08T17:59:33.349Z|I-OCEAN7-304-0616641|  24.26   7.724  30.262  28.904 1474.2534 17:59:37.00M
2018-04-08T17:59:38.417Z|I-OCEAN7-304-0616641|  24.26   7.724  30.246  28.888 1474.2333 17:59:42.07M
2018-04-08T17:59:43.481Z|I-OCEAN7-304-0616641|  24.25   7.724  30.234  28.875 1474.2170 17:59:47.13M
2018-04-08T17:59:48.545Z|I-OCEAN7-304-0616641|  24.26   7.724  30.105  28.739 1474.0486 17:59:52.20M
2018-04-08T17:59:53.611Z|I-OCEAN7-304-0616641|  24.26   7.724  29.891  28.513 1473.7687 17:59:57.26M
2018-04-08T17:59:58.677Z|I-OCEAN7-304-0616641|  24.26   7.724  29.792  28.409 1473.6404 18:00:02.33M