2018-04-08T17:54:00.100Z|I-OCEAN7-304-0616641|  24.25   7.724  30.984  29.667 1475.1986 17:54:03.72M
2018-04-08T17:54:05.164Z|I-OCEAN7-304-0616641|  24.22   7.724  30.978  29.661 1475.1908 17:54:08.79M
2018-04-08T17:54:10.231Z|I-OCEAN7-304-0616641|  24.22   7.724  30.978  29.661 1475.1904 17:54:13.85M
2018-04-08T17:54:15.294Z|I-OCEAN7-304-0616641|  24.22   7.724  30.918  29.598 1475.1117 17:54:18.91M
2018-04-08T17:54:20.358Z|I-OCEAN7-304-0616641|  24.21   7.724  30.928  29.608 1475.1243 17:54:24.00M
2018-04-08T17:54:25.424Z|I-OCEAN7-304-0616641|  24.21   7.723  30.929  29.609 1475.1251 17:54:29.06M
2018-04-08T17:54:30.492Z|I-OCEAN7-304-0616641|  24.21   7.723  30.930  29.610 1475.1263 17:54:34.13M
2018-04-08T17:54:35.295Z|I-OCEAN7-304-0616641|  24.20   7.723  30.965  29.648 1475.1731 17:54:39.19M
2018-04-08T17:54:40.361Z|I-OCEAN7-304-0616641|  24.20   7.724  30.971  29.654 1475.1816 17:54:44.00M
2018-04-08T17:54:45.424Z|I-OCEAN7-304-0616641|  24.20   7.724  31.019  29.704 1475.2440 17:54:49.06M
2018-04-08T17:54:50.490Z|I-OCEAN7-304-0616641|  24.22   7.724  31.018  29.703 1475.2444 17:54:54.13M
2018-04-08T17:54:55.555Z|I-OCEAN7-304-0616641|  24.25   7.724  31.004  29.688 1475.2269 17:54:59.19M