2018-04-08T17:41:01.648Z|I-OCEAN7-304-0616641|  24.12   7.726  31.940  30.680 1476.4611 17:41:05.24M
2018-04-08T17:41:06.716Z|I-OCEAN7-304-0616641|  24.11   7.726  31.947  30.687 1476.4702 17:41:10.30M
2018-04-08T17:41:11.777Z|I-OCEAN7-304-0616641|  24.15   7.726  31.930  30.669 1476.4474 17:41:15.37M
2018-04-08T17:41:16.847Z|I-OCEAN7-304-0616641|  24.15   7.725  31.908  30.646 1476.4166 17:41:20.43M
2018-04-08T17:41:21.912Z|I-OCEAN7-304-0616641|  24.16   7.725  31.802  30.533 1476.2776 17:41:25.50M
2018-04-08T17:41:26.976Z|I-OCEAN7-304-0616641|  24.10   7.725  31.740  30.468 1476.1951 17:41:30.56M
2018-04-08T17:41:32.040Z|I-OCEAN7-304-0616641|  24.15   7.725  31.707  30.433 1476.1516 17:41:35.63M
2018-04-08T17:41:37.104Z|I-OCEAN7-304-0616641|  24.17   7.725  31.682  30.406 1476.1185 17:41:40.69M
2018-04-08T17:41:42.172Z|I-OCEAN7-304-0616641|  24.16   7.725  31.682  30.406 1476.1185 17:41:45.75M
2018-04-08T17:41:47.236Z|I-OCEAN7-304-0616641|  24.13   7.725  31.643  30.365 1476.0673 17:41:50.82M
2018-04-08T17:41:52.300Z|I-OCEAN7-304-0616641|  24.19   7.725  31.644  30.365 1476.0687 17:41:55.88M
2018-04-08T17:41:57.365Z|I-OCEAN7-304-0616641|  24.15   7.725  31.617  30.338 1476.0338 17:42:00.95M