2018-04-08T17:09:00.579Z|I-OCEAN7-304-0616641|  24.11   7.725  30.887  29.563 1475.0745 17:09:04.08M
2018-04-08T17:09:05.650Z|I-OCEAN7-304-0616641|  24.11   7.726  30.883  29.558 1475.0697 17:09:09.14M
2018-04-08T17:09:10.713Z|I-OCEAN7-304-0616641|  24.16   7.725  30.857  29.532 1475.0365 17:09:14.21M
2018-04-08T17:09:15.776Z|I-OCEAN7-304-0616641|  24.16   7.726  30.912  29.589 1475.1082 17:09:19.28M
2018-04-08T17:09:20.843Z|I-OCEAN7-304-0616641|  24.16   7.726  30.912  29.589 1475.1085 17:09:24.34M
2018-04-08T17:09:25.908Z|I-OCEAN7-304-0616641|  24.07   7.725  31.000  29.683 1475.2223 17:09:29.40M
2018-04-08T17:09:30.974Z|I-OCEAN7-304-0616641|  24.09   7.725  31.000  29.683 1475.2220 17:09:34.47M
2018-04-08T17:09:36.037Z|I-OCEAN7-304-0616641|  24.15   7.725  31.048  29.734 1475.2856 17:09:39.53M
2018-04-08T17:09:41.104Z|I-OCEAN7-304-0616641|  24.15   7.725  31.040  29.726 1475.2753 17:09:44.59M
2018-04-08T17:09:46.167Z|I-OCEAN7-304-0616641|  24.20   7.725  30.916  29.594 1475.1128 17:09:49.66M
2018-04-08T17:09:51.232Z|I-OCEAN7-304-0616641|  24.18   7.725  30.916  29.594 1475.1118 17:09:54.72M
2018-04-08T17:09:56.298Z|I-OCEAN7-304-0616641|  24.18   7.725  30.875  29.551 1475.0587 17:09:59.79M