2018-04-08T16:54:00.307Z|I-OCEAN7-304-0616641|  24.14   7.724  30.723  29.391 1474.8561 16:54:03.75M
2018-04-08T16:54:05.375Z|I-OCEAN7-304-0616641|  24.14   7.724  30.723  29.391 1474.8549 16:54:08.82M
2018-04-08T16:54:10.437Z|I-OCEAN7-304-0616641|  24.12   7.724  30.661  29.326 1474.7754 16:54:13.88M
2018-04-08T16:54:15.501Z|I-OCEAN7-304-0616641|  24.12   7.724  30.652  29.315 1474.7628 16:54:18.94M
2018-04-08T16:54:20.568Z|I-OCEAN7-304-0616641|  24.12   7.725  30.651  29.315 1474.7631 16:54:24.03M
2018-04-08T16:54:25.635Z|I-OCEAN7-304-0616641|  24.12   7.725  30.628  29.289 1474.7330 16:54:29.09M
2018-04-08T16:54:30.698Z|I-OCEAN7-304-0616641|  24.07   7.725  30.670  29.334 1474.7888 16:54:34.16M
2018-04-08T16:54:35.762Z|I-OCEAN7-304-0616641|  24.09   7.725  30.630  29.292 1474.7357 16:54:39.22M
2018-04-08T16:54:40.830Z|I-OCEAN7-304-0616641|  24.09   7.725  30.674  29.338 1474.7927 16:54:44.28M
2018-04-08T16:54:45.893Z|I-OCEAN7-304-0616641|  24.08   7.725  30.726  29.393 1474.8608 16:54:49.35M
2018-04-08T16:54:50.959Z|I-OCEAN7-304-0616641|  24.08   7.727  30.716  29.382 1474.8540 16:54:54.41M
2018-04-08T16:54:56.025Z|I-OCEAN7-304-0616641|  24.10   7.727  30.662  29.324 1474.7828 16:54:59.48M