2018-04-08T15:46:03.357Z|I-OCEAN7-304-0616641|  24.13   7.733  31.307  30.001 1475.6461 15:46:06.60M
2018-04-08T15:46:08.422Z|I-OCEAN7-304-0616641|  24.12   7.733  31.305  30.000 1475.6453 15:46:11.67M
2018-04-08T15:46:13.487Z|I-OCEAN7-304-0616641|  24.12   7.733  31.229  29.919 1475.5455 15:46:16.73M
2018-04-08T15:46:18.645Z|I-OCEAN7-304-0616641|  24.12   7.733  31.219  29.908 1475.5319 15:46:21.80M
2018-04-08T15:46:23.619Z|I-OCEAN7-304-0616641|  24.12   7.733  31.140  29.824 1475.4272 15:46:26.95M
2018-04-08T15:46:28.683Z|I-OCEAN7-304-0616641|  24.12   7.733  31.089  29.770 1475.3607 15:46:31.92M
2018-04-08T15:46:33.746Z|I-OCEAN7-304-0616641|  24.12   7.733  31.082  29.763 1475.3527 15:46:37.01M
2018-04-08T15:46:38.812Z|I-OCEAN7-304-0616641|  24.12   7.733  31.081  29.762 1475.3507 15:46:42.07M
2018-04-08T15:46:43.877Z|I-OCEAN7-304-0616641|  24.17   7.733  31.079  29.760 1475.3490 15:46:47.14M
2018-04-08T15:46:48.942Z|I-OCEAN7-304-0616641|  24.13   7.733  31.058  29.738 1475.3217 15:46:52.20M
2018-04-08T15:46:54.007Z|I-OCEAN7-304-0616641|  24.13   7.733  31.020  29.697 1475.2721 15:46:57.26M
2018-04-08T15:46:59.071Z|I-OCEAN7-304-0616641|  24.13   7.733  31.013  29.690 1475.2618 15:47:02.33M