2018-04-08T15:18:04.891Z|I-OCEAN7-304-0616641|  24.30   7.738  31.229  29.915 1475.5605 15:18:08.07M
2018-04-08T15:18:09.957Z|I-OCEAN7-304-0616641|  24.30   7.738  31.230  29.916 1475.5615 15:18:13.13M
2018-04-08T15:18:15.024Z|I-OCEAN7-304-0616641|  24.26   7.738  31.231  29.917 1475.5623 15:18:18.19M
2018-04-08T15:18:20.086Z|I-OCEAN7-304-0616641|  24.26   7.737  31.280  29.969 1475.6254 15:18:23.26M
2018-04-08T15:18:25.150Z|I-OCEAN7-304-0616641|  24.26   7.737  31.280  29.970 1475.6239 15:18:28.32M
2018-04-08T15:18:30.220Z|I-OCEAN7-304-0616641|  24.26   7.736  31.279  29.970 1475.6216 15:18:33.38M
2018-04-08T15:18:35.284Z|I-OCEAN7-304-0616641|  24.29   7.736  31.236  29.923 1475.5638 15:18:38.45M
2018-04-08T15:18:40.348Z|I-OCEAN7-304-0616641|  24.28   7.736  31.227  29.915 1475.5529 15:18:43.52M
2018-04-08T15:18:45.413Z|I-OCEAN7-304-0616641|  24.28   7.736  31.194  29.880 1475.5089 15:18:48.58M
2018-04-08T15:18:50.479Z|I-OCEAN7-304-0616641|  24.25   7.735  31.195  29.880 1475.5085 15:18:53.64M
2018-04-08T15:18:55.545Z|I-OCEAN7-304-0616641|  24.25   7.736  31.237  29.925 1475.5637 15:18:58.71M