2018-04-08T15:16:03.593Z|I-OCEAN7-304-0616641|  24.28   7.740  31.142  29.821 1475.4518 15:16:06.75M
2018-04-08T15:16:08.658Z|I-OCEAN7-304-0616641|  24.25   7.739  31.212  29.895 1475.5419 15:16:11.81M
2018-04-08T15:16:13.722Z|I-OCEAN7-304-0616641|  24.25   7.739  31.292  29.980 1475.6459 15:16:16.88M
2018-04-08T15:16:18.528Z|I-OCEAN7-304-0616641|  24.25   7.739  31.292  29.981 1475.6450 15:16:21.94M
2018-04-08T15:16:23.592Z|I-OCEAN7-304-0616641|  24.25   7.739  31.292  29.981 1475.6451 15:16:26.75M
2018-04-08T15:16:28.657Z|I-OCEAN7-304-0616641|  24.25   7.739  31.264  29.950 1475.6084 15:16:31.81M
2018-04-08T15:16:33.721Z|I-OCEAN7-304-0616641|  24.26   7.738  31.233  29.919 1475.5648 15:16:36.88M
2018-04-08T15:16:38.788Z|I-OCEAN7-304-0616641|  24.23   7.738  31.262  29.949 1475.6029 15:16:41.94M
2018-04-08T15:16:43.852Z|I-OCEAN7-304-0616641|  24.23   7.738  31.300  29.989 1475.6536 15:16:47.02M
2018-04-08T15:16:48.916Z|I-OCEAN7-304-0616641|  24.25   7.738  31.306  29.996 1475.6616 15:16:52.09M
2018-04-08T15:16:53.984Z|I-OCEAN7-304-0616641|  24.26   7.738  31.303  29.993 1475.6593 15:16:57.15M
2018-04-08T15:16:59.048Z|I-OCEAN7-304-0616641|  24.27   7.741  31.335  30.024 1475.7087 15:17:02.22M